The Prague Stock Exchange and RM-System - daily results dne 2.6.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.6.2004 7.6.2004 4.6.2004 3.6.2004 2.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 15 600.30 | -4.29% | 15 600 | 1 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 300.10 | -0.02% | 3 300 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | +0.10% | 3 800 | 1 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 231.30 | -0.44% | 4 463 | 2 | ||||||
| POŠT.TISK.CENIN | 2 128.80 | +9.99% | 4 258 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 060.00 | -1.07% | 22 120 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | -8.68% | 8 200 | 2 | ||||||
| JÄKL KARVINÁ | 849.90 | +6.89% | 2 550 | 3 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 833.00 | -4.50% | 8 499 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 845.00 | +9.99% | 3 380 | 4 | ||||||||||
| SILON | 685.00 | 0.00% | 2 740 | 4 | ||||||||||
| SČ ARMATURKA | 131.20 | 0.00% | 656 | 5 | ||||||||||
| KDYNIUM | 2 800.00 | -1.92% | 14 000 | 5 | ||||||||||
| VHOS | 900.00 | +8.30% | 4 500 | 5 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| JIHOSTROJ | 132.50 | 0.00% | 1 060 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 900.00 | +3.43% | 8 100 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 421 | 9 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 270.80 | -2.12% | 22 708 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 248.40 | 0.00% | 2 981 | 12 | ||||||||||
| ||||||||||||||
