The Prague Stock Exchange and RM-System - daily results dne 2.6.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.6.2004 7.6.2004 4.6.2004 3.6.2004 2.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.30 | +2.05% | 0 | 0 | ||||||
| ČEZ | 188.10 | +1.70% | 444 212 708 | 2 378 196 | 189.90 | +2.04% | 690 835 | 3 667 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 221.50 | +1.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 834.00 | +0.14% | 631 325 662 | 222 628 | 2 843.20 | +1.50% | 132 804 | 47 | ||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 290.00 | +1.39% | 29 000 | 100 | ||||||
| AGROSTROJ PELHŘIM. | 352.30 | +1.23% | 22 195 | 63 | ||||||||||
| AKRO OPF GLOBAL. | 318.20 | +1.01% | 28 434 | 90 | ||||||||||
| O2 C.R. | 328.20 | +1.67% | 97 922 736 | 300 006 | 329.00 | +0.92% | 560 237 | 1 710 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 044.00 | +0.91% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 315.50 | +0.88% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 641.10 | +0.81% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 689.10 | +0.65% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 186.30 | +0.64% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.30 | +0.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 811.00 | +0.43% | 0 | 0 | ||||||
| ŠMERAL BRNO | 152.50 | +0.32% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 127.60 | +0.23% | 7 273 | 57 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | +0.10% | 3 800 | 1 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | +0.09% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 220.00 | -1.21% | 1 117 930 | 902 | 1 222.10 | +0.09% | 78 114 | 64 | ||||||
| ||||||||||||||
