The Prague Stock Exchange and RM-System - daily results dne 2.6.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2008  5.6.2008  4.6.2008  3.6.2008 2.6.2008

The Prague Sotck Exchange and RM-System - daily results - 2.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	556.00	+0.09%	54 073 675	97 193	559.00	+0.84%	1 691 753	3 022
O2 C.R.	510.90	+0.77%	340 213 993	669 275	511.50	+0.29%	4 031 493	7 897
PARAMO	1 399.00	0.00%	0	0	1 202.00	0.00%	12 020	10
PFNONWOVENS	464.10	-1.15%	8 347 373	17 928	470.00	-1.87%	246 203	519
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 588.00	-0.30%	47 937 999	8 545	5 630.00	-1.00%	283 046	50
PRAZSKE SLUZBY	860.00	0.00%	0	0	800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 281.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 240.00	+1.01%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 002.80	-0.05%	0	0
SETUZA	600.00	0.00%	0	0	540.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	205.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 050.00	-5.16%	5 050	1
SPOLANA	142.70	0.00%	0	0	151.10	+1.27%	2 267	15
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	20 344 939	2 150	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	9 328 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	99 717 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	206 169 583	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›