The Prague Stock Exchange and RM-System - daily results dne 2.6.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.6.2008 5.6.2008 4.6.2008 3.6.2008 2.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 464.10 | -1.15% | 8 347 373 | 17 928 | 470.00 | -1.87% | 246 203 | 519 | |||||
| INTEL CORP. | 373.20 | -1.58% | 235 088 | 627 | |||||||||
| VÍTKOVICE | 750.00 | -1.10% | 510 491 | 681 | |||||||||
| ERSTE GROUP BANK A | 1 217.00 | +0.41% | 171 579 118 | 140 945 | 1 203.00 | -0.74% | 887 532 | 732 | |||||
| UNIPETROL | 268.50 | -0.74% | 124 041 791 | 460 415 | 268.40 | +0.14% | 252 164 | 940 | |||||
| AVIA | 95.80 | +16.40% | 91 437 | 1 113 | |||||||||
| TATRA | 277.20 | -9.11% | 465 484 | 1 624 | |||||||||
| CPI FIM | 1 223.00 | -2.86% | 95 502 008 | 77 704 | 1 229.00 | -3.60% | 3 018 411 | 2 422 | |||||
| ČEZ | 1 327.00 | -0.23% | 1 074 010 062 | 808 617 | 1 320.10 | -0.39% | 3 616 176 | 2 723 | |||||
| NWR | 556.00 | +0.09% | 54 073 675 | 97 193 | 559.00 | +0.84% | 1 691 753 | 3 022 | |||||
| NWN | 556.00 | +0.09% | 54 073 675 | 97 193 | 559.00 | +0.84% | 1 691 753 | 3 022 | |||||
| VET ASSETS | 16.59 | 0.00% | 0 | 0 | 16.10 | +5.22% | 98 618 | 6 126 | |||||
| O2 C.R. | 510.90 | +0.77% | 340 213 993 | 669 275 | 511.50 | +0.29% | 4 031 493 | 7 897 | |||||
| AAA AUTO | 24.30 | +0.21% | 428 516 | 17 347 | 24.50 | -1.20% | 443 478 | 17 999 | |||||
| |||||||||||||
