The Prague Stock Exchange and RM-System - daily results dne 2.6.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2008  5.6.2008  4.6.2008  3.6.2008 2.6.2008

The Prague Sotck Exchange and RM-System - daily results - 2.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	173 535 625	15 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	560.00	0.00%	0	0	580.00	-1.69%	4 060	7
UNIPETROL	268.50	-0.74%	124 041 791	460 415	268.40	+0.14%	252 164	940
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 350.00	+0.84%	0	0
VET ASSETS	16.59	0.00%	0	0	16.10	+5.22%	98 618	6 126
VIG	1 225.00	+0.82%	30 500	25	1 214.00	-0.71%	60 700	50
ZENTIVA	1 028.00	-0.68%	71 630 645	69 560	1 016.10	-1.54%	122 504	119
‹‹ First 20    ‹ Previous 20