The Prague Stock Exchange and RM-System - daily results dne 2.6.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.6.2008 5.6.2008 4.6.2008 3.6.2008 2.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 251.10 | +0.36% | 0 | 0 | ||||||||||
| ZENTIVA | 1 028.00 | -0.68% | 71 630 645 | 69 560 | 1 016.10 | -1.54% | 122 504 | 119 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 214.00 | -1.02% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 55.00 | +6.78% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 355.20 | -2.47% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 451.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 409.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 713.80 | -0.02% | 0 | 0 | ||||||||||
| VÍTKOVICE | 750.00 | -1.10% | 510 491 | 681 | ||||||||||
| VIG | 1 225.00 | +0.82% | 30 500 | 25 | 1 214.00 | -0.71% | 60 700 | 50 | ||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 16.59 | 0.00% | 0 | 0 | 16.10 | +5.22% | 98 618 | 6 126 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.60 | +2.30% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 350.00 | +0.84% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 268.50 | -0.74% | 124 041 791 | 460 415 | 268.40 | +0.14% | 252 164 | 940 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 4 060 | 7 | ||||||
| ||||||||||||||
