The Prague Stock Exchange and RM-System - daily results dne 2.6.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.6.2008 5.6.2008 4.6.2008 3.6.2008 2.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 740.00 | -9.98% | 5 920 | 8 | ||||||
| TATRA | 277.20 | -9.11% | 465 484 | 1 624 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 050.00 | -5.16% | 5 050 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 205.10 | -4.64% | 4 379 | 21 | ||||||||||
| MCDONALDS CORP. | 930.10 | -3.77% | 46 505 | 50 | ||||||||||
| CPI FIM | 1 223.00 | -2.86% | 95 502 008 | 77 704 | 1 229.00 | -3.60% | 3 018 411 | 2 422 | ||||||
| VOLKSWAGEN AG | 4 355.20 | -2.47% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 433.80 | -2.02% | 0 | 0 | ||||||||||
| CETV | 1 701.00 | -1.33% | 107 939 560 | 63 021 | 1 681.00 | -1.98% | 86 181 | 51 | ||||||
| PFNONWOVENS | 464.10 | -1.15% | 8 347 373 | 17 928 | 470.00 | -1.87% | 246 203 | 519 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 4 060 | 7 | ||||||
| INTEL CORP. | 373.20 | -1.58% | 235 088 | 627 | ||||||||||
| MICROSOFT CORP. | 465.00 | -1.58% | 0 | 0 | ||||||||||
| ZENTIVA | 1 028.00 | -0.68% | 71 630 645 | 69 560 | 1 016.10 | -1.54% | 122 504 | 119 | ||||||
| EUROPA BONUS CZK | 8 461.00 | -1.71% | 0 | 0 | 8 475.00 | -1.45% | 0 | 0 | ||||||
| NOKIA CORP. | 458.10 | -1.37% | 71 032 | 155 | ||||||||||
| ARCELORMITTAL | 6 180.00 | -1.35% | 117 420 | 19 | ||||||||||
| ECM | 757.10 | -3.62% | 22 131 966 | 28 835 | 765.00 | -1.29% | 51 029 | 66 | ||||||
| AAA AUTO | 24.30 | +0.21% | 428 516 | 17 347 | 24.50 | -1.20% | 443 478 | 17 999 | ||||||
| VÍTKOVICE | 750.00 | -1.10% | 510 491 | 681 | ||||||||||
| ||||||||||||||
