The Prague Stock Exchange and RM-System - daily results dne 2.6.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2009  5.6.2009  4.6.2009  3.6.2009 2.6.2009

The Prague Sotck Exchange and RM-System - daily results - 2.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					195.00	-13.33%	3 900	20
TATRA					127.00	-5.22%	33 274	262
VÍTKOVICE					413.00	-3.43%	94 298	226
DEUTSCHE TELEKOM					224.80	-2.05%	523 034	2 345
ČESKÁ SPOŘITELNA					749.90	-1.31%	52 408	70
UNIPETROL	118.30	0.00%	77 248 887	649 578	120.80	-0.82%	3 170 700	26 350
CETV	379.90	+2.93%	103 729 635	269 860	384.00	-0.78%	1 916 918	4 944
O2 C.R.	417.00	-0.62%	357 552 407	856 458	420.80	-0.59%	8 214 614	19 581
ECM	344.50	-0.14%	553 784	1 623	346.00	-0.34%	566 543	1 634
ZENTIVA					1 060.00	-0.12%	133 572	126
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
MJM LITOVEL					1 550.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›