The Prague Stock Exchange and RM-System - daily results dne 2.6.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2011  7.6.2011  6.6.2011  3.6.2011 2.6.2011

The Prague Sotck Exchange and RM-System - daily results - 2.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					265.60	-14.29%	841	3
VET ASSETS	7.00	-0.28%	1 400	200	7.70	0.00%	6 160	800
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 980.00	-0.20%	9 980	1
ČESKÁ SPOŘITELNA					835.00	-0.05%	20 052	24
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	0	0	8 500.00	+2.16%	25 500	3
VEBA TEXTILNÍ ZÁV.					1 320.00	-7.04%	27 170	20
CUKROVAR VRBÁTKY					5 400.10	-22.83%	33 397	6
ECM	33.11	-5.02%	367 987	11 240	34.20	-5.00%	33 444	968
MICROSOFT CORP.					425.00	-1.18%	39 721	93
INTEL CORP.					368.00	-3.15%	55 205	150
VIG	950.00	-0.90%	1 148 489	1 207	951.00	-0.73%	87 727	92
DEUTSCHE TELEKOM					250.00	+0.73%	117 463	472
VÍTKOVICE					658.10	-0.28%	146 969	223
TATRA					129.00	-3.51%	161 250	1 250
PHILIP MORRIS ČR A	9 455.00	+1.56%	49 129 565	5 223	9 350.20	+0.38%	205 072	22
KITD, v likvidaci	202.40	-2.22%	7 553 310	37 233	204.00	-5.51%	216 898	1 050
NWN	256.70	-4.57%	616 721	2 397	254.40	-4.00%	277 187	1 088
CPI FIM	217.90	-0.77%	2 593 453	11 961	216.50	-2.04%	415 267	1 915
CETV	360.00	-0.83%	19 419 194	53 965	359.20	-1.51%	432 170	1 201
AAA AUTO	25.11	-1.02%	1 446 416	57 956	25.10	-0.39%	498 893	20 104
‹‹ First 60     Next 20 ›