The Prague Stock Exchange and RM-System - daily results dne 2.6.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.6.2011 7.6.2011 6.6.2011 3.6.2011 2.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 33.11 | -5.02% | 367 987 | 11 240 | 34.20 | -5.00% | 33 444 | 968 | ||||||
| NWR | 252.00 | -4.91% | 467 067 871 | 1 858 382 | 255.00 | -4.31% | 17 996 920 | 71 158 | ||||||
| NWN | 256.70 | -4.57% | 616 721 | 2 397 | 254.40 | -4.00% | 277 187 | 1 088 | ||||||
| KITD, v likvidaci | 202.40 | -2.22% | 7 553 310 | 37 233 | 204.00 | -5.51% | 216 898 | 1 050 | ||||||
| INDUSTRY BASKET | 181.52 | -2.10% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 920.10 | -1.55% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 927.50 | -1.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 747.00 | -1.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.19 | -1.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 686.20 | -1.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 889.00 | -1.10% | 0 | 0 | ||||||||||
| BRENT TL | 131.00 | -1.06% | 0 | 0 | ||||||||||
| AAA AUTO | 25.11 | -1.02% | 1 446 416 | 57 956 | 25.10 | -0.39% | 498 893 | 20 104 | ||||||
| PX FUT JUN11 | 1 225.00 | -0.97% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 232.00 | -0.96% | 0 | 0 | ||||||||||
| VIG | 950.00 | -0.90% | 1 148 489 | 1 207 | 951.00 | -0.73% | 87 727 | 92 | ||||||
| PX BONUS 114+ | 82.30 | -0.84% | 0 | 0 | ||||||||||
| CETV | 360.00 | -0.83% | 19 419 194 | 53 965 | 359.20 | -1.51% | 432 170 | 1 201 | ||||||
| CPI FIM | 217.90 | -0.77% | 2 593 453 | 11 961 | 216.50 | -2.04% | 415 267 | 1 915 | ||||||
| BRENT CRUDE OIL | 93.80 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
