The Prague Stock Exchange and RM-System - daily results dne 2.6.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2014  5.6.2014  4.6.2014  3.6.2014 2.6.2014

The Prague Sotck Exchange and RM-System - daily results - 2.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 006.00	-16.17%	24 144	24	1 087.00	+0.09%	131 986	120
RMS MEZZANINE	1.10	0.00%	0	0	1.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	353 763	35	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 464 588 925	140 395	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	275 402 748	26 020	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	475 722 292	45 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	30 931 892	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	4 434 400	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	16 880 811	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	13 701 695	1 065	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	4 530 065	330	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	227 442	20	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 016 730	300	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›