Hi price, The Prague Stock Exchange dne 2.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2014  5.6.2014  4.6.2014  3.6.2014 2.6.2014

The Prague Sotck Exchange and RM-System - daily results - 2.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	704.90	+0.71%	158 967 720	226 345	700.50	+0.29%	5 534 427	7 902
EB GLD TS7	696.30	+0.26%	0	0
PFNONWOVENS	598.70	+0.60%	33 060 140	55 310	600.00	+0.11%	60 000	100
ČEZ	582.20	-1.32%	124 216 917	212 398	583.50	-0.77%	2 512 070	4 274
TMR	568.90	+3.44%	1 707	3
EB GLD TS6	495.60	+0.38%	0	0
ERSTE TL 220	487.50	+0.60%	0	0
EB DAX TL5	458.30	-0.59%	0	0
CTX	373.90	-0.35%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
EB WTI TL5	348.60	-1.72%	0	0
RDX	344.00	0.00%	0	0
CEETX INDEX LONG	340.90	+0.03%	0	0
CEZ TS 1050	310.00	+1.37%	0	0
CECEXT	300.10	-0.53%	0	0
KOMB TL 2000	299.10	-1.32%	0	0
EB WTI TS7	294.90	+1.41%	29 060	100
O2 C.R.	293.00	+0.31%	72 577 155	247 703	294.90	+0.89%	449 259	1 535
SETX INDEX LONG	288.10	-0.24%	0	0
KOMB TL 2300	266.70	-1.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›