The Prague Stock Exchange and RM-System - daily results dne 2.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2014  5.6.2014  4.6.2014  3.6.2014 2.6.2014

The Prague Sotck Exchange and RM-System - daily results - 2.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	4 620.00	-0.56%	190 428 754	41 104	4 625.00	-0.37%	356 003	77
FORTUNA	126.00	-0.55%	12 972 552	102 899	127.90	-1.08%	824 821	6 459
CECEXT	300.10	-0.53%	0	0
BRENT CRUDE OIL	128.90	-0.39%	0	0
CTX	373.90	-0.35%	0	0
BRENT TL+	168.70	-0.32%	0	0
GOLD	2 516.00	-0.24%	0	0
SETX INDEX LONG	288.10	-0.24%	0	0
E4U	72.35	-0.21%	77 463	1 090	73.10	0.00%	0	0
EB DAX IC1	196.55	-0.20%	0	0
UNIPETROL	139.15	-0.18%	999 918	7 261	139.30	+0.94%	24 089	176
BRENT TL	185.75	-0.13%	0	0
EB GLD IC2	2 511.00	-0.12%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	4 202 011	4 190
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›