The Prague Stock Exchange and RM-System - daily results dne 2.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2014  5.6.2014  4.6.2014  3.6.2014 2.6.2014

The Prague Sotck Exchange and RM-System - daily results - 2.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	83 198 133	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	106.50	+7.04%	1 539 392	14 717	104.00	+4.62%	514 945	5 083
TOMA	811.00	-1.22%	68 254	84	822.00	0.00%	0	0
UNIPETROL	139.15	-0.18%	999 918	7 261	139.30	+0.94%	24 089	176
VET ASSETS	3.20	-68.00%	320	100	3.70	-17.78%	24 274	5 700
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 083.00	+0.28%	3 994 703	3 672	1 094.00	+2.27%	411 787	380
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20