The Prague Stock Exchange and RM-System - daily results dne 2.6.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2014  5.6.2014  4.6.2014  3.6.2014 2.6.2014

The Prague Sotck Exchange and RM-System - daily results - 2.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					62.50	+32.97%	2 668 997	44 310
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					630.30	+0.04%	15 127	24
AKRO OPF PROG.SPOL					601.30	-3.20%	18 106	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					337.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	+0.47%	371 476	350 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	128.90	-0.39%	0	0
BRENT INDEX SHORT	880.20	+0.31%	0	0
BRENT TL	185.75	-0.13%	0	0
BRENT TL+	168.70	-0.32%	0	0
BRENT TS 151,07	64.85	+1.33%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	300.10	-0.53%	0	0
CEETX INDEX LONG	340.90	+0.03%	0	0
CEETX TL 800	151.05	+0.03%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	58.10	-1.53%	6 851 445	119 040	57.80	-1.53%	1 251 972	21 732
‹‹ First 60     Next 20 ›