Top volume, The Prague Stock Exchange dne 2.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2014  5.6.2014  4.6.2014  3.6.2014 2.6.2014

The Prague Sotck Exchange and RM-System - daily results - 2.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	1 083.00	+0.28%	3 994 703	3 672	1 094.00	+2.27%	411 787	380
ST.DLUHOP. VAR/16	94.22	0.00%	3 016 730	300	10 000.00	0.00%	0	0
PLG LOBKOWICZ	160.00	-1.23%	1 747 368	10 864	161.50	+0.94%	684 391	4 208
STOCK	106.50	+7.04%	1 539 392	14 717	104.00	+4.62%	514 945	5 083
UNIPETROL	139.15	-0.18%	999 918	7 261	139.30	+0.94%	24 089	176
EB EGB BC1	1 059.00	+0.38%	529 500	500
BIGBOARD 4,50/22	106.00	+0.47%	371 476	350 000
ST.DLUHOP. 0,50/16	99.56	0.00%	353 763	35	10 000.00	0.00%	0	0
CPI FIM	15.55	-4.01%	274 631	17 663	15.70	-3.68%	111 075	7 083
ST.DLUHOP. 6,95/16	100.00	0.00%	227 442	20	10 000.00	0.00%	0	0
EB EGB TS4	13.00	-13.33%	87 500	6 250
E4U	72.35	-0.21%	77 463	1 090	73.10	0.00%	0	0
TOMA	811.00	-1.22%	68 254	84	822.00	0.00%	0	0
JÁCHYMOV PM	910.10	+13.76%	55 246	61	840.10	-5.60%	158 022	176
GOLD TURBO LONG	1 224.00	-0.65%	36 900	30
EB WTI TS7	294.90	+1.41%	29 060	100
PRAZSKE SLUZBY	1 006.00	-16.17%	24 144	24	1 087.00	+0.09%	131 986	120
EB S&P500 TS1	36.25	-1.49%	10 875	300
TMR	568.90	+3.44%	1 707	3
VET ASSETS	3.20	-68.00%	320	100	3.70	-17.78%	24 274	5 700
‹‹ First 60     ‹ Previous 20 Next 20 ›