The Prague Stock Exchange and RM-System - daily results dne 2.6.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.6.2014 5.6.2014 4.6.2014 3.6.2014 2.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 400.00 | -11.11% | 4 800 | 2 | ||||||||||
| VÍTKOVICE | 326.20 | -1.71% | 9 786 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 630.30 | +0.04% | 15 127 | 24 | ||||||||||
| INTEL CORP. | 543.00 | +0.27% | 15 747 | 29 | ||||||||||
| AKRO OPF PROG.SPOL | 601.30 | -3.20% | 18 106 | 30 | ||||||||||
| UNIPETROL | 139.15 | -0.18% | 999 918 | 7 261 | 139.30 | +0.94% | 24 089 | 176 | ||||||
| VET ASSETS | 3.20 | -68.00% | 320 | 100 | 3.70 | -17.78% | 24 274 | 5 700 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 895.00 | -1.83% | 35 372 | 6 | ||||||||||
| MICROSOFT CORP. | 822.50 | +1.16% | 41 125 | 50 | ||||||||||
| PFNONWOVENS | 598.70 | +0.60% | 33 060 140 | 55 310 | 600.00 | +0.11% | 60 000 | 100 | ||||||
| TATRA | 15.30 | +4.08% | 94 505 | 6 440 | ||||||||||
| DEUTSCHE TELEKOM | 335.00 | -1.41% | 100 500 | 300 | ||||||||||
| VOLKSWAGEN AG | 5 309.00 | +0.16% | 106 125 | 20 | ||||||||||
| CPI FIM | 15.55 | -4.01% | 274 631 | 17 663 | 15.70 | -3.68% | 111 075 | 7 083 | ||||||
| PRAZSKE SLUZBY | 1 006.00 | -16.17% | 24 144 | 24 | 1 087.00 | +0.09% | 131 986 | 120 | ||||||
| JÁCHYMOV PM | 910.10 | +13.76% | 55 246 | 61 | 840.10 | -5.60% | 158 022 | 176 | ||||||
| PHILIP MORRIS ČR A | 10 350.00 | +0.98% | 4 402 108 | 425 | 10 400.00 | +0.48% | 186 500 | 18 | ||||||
| KOMERČNÍ BANKA | 4 620.00 | -0.56% | 190 428 754 | 41 104 | 4 625.00 | -0.37% | 356 003 | 77 | ||||||
| NOKIA CORP. | 158.00 | 0.00% | 390 614 | 2 461 | ||||||||||
| VIG | 1 083.00 | +0.28% | 3 994 703 | 3 672 | 1 094.00 | +2.27% | 411 787 | 380 | ||||||
| ||||||||||||||
