Top number of shares per day, RM System dne 2.6.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.6.2014 5.6.2014 4.6.2014 3.6.2014 2.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 822.50 | +1.16% | 41 125 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 601.30 | -3.20% | 18 106 | 30 | ||||||||||
| VÍTKOVICE | 326.20 | -1.71% | 9 786 | 30 | ||||||||||
| INTEL CORP. | 543.00 | +0.27% | 15 747 | 29 | ||||||||||
| AKRO OPF GLOBAL. | 630.30 | +0.04% | 15 127 | 24 | ||||||||||
| VOLKSWAGEN AG | 5 309.00 | +0.16% | 106 125 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | +0.98% | 4 402 108 | 425 | 10 400.00 | +0.48% | 186 500 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 895.00 | -1.83% | 35 372 | 6 | ||||||||||
| OHL ŽS | 2 400.00 | -11.11% | 4 800 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 530.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 044.60 | +0.30% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 335.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 376.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 755.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
