The Prague Stock Exchange and RM-System - daily results dne 2.6.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.6.2014 5.6.2014 4.6.2014 3.6.2014 2.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 910.10 | +13.76% | 55 246 | 61 | 840.10 | -5.60% | 158 022 | 176 | ||||||
| STOCK | 106.50 | +7.04% | 1 539 392 | 14 717 | 104.00 | +4.62% | 514 945 | 5 083 | ||||||
| NWR | 11.15 | +6.19% | 12 773 299 | 1 170 592 | 11.00 | +3.77% | 2 850 736 | 259 127 | ||||||
| TMR | 568.90 | +3.44% | 1 707 | 3 | ||||||||||
| EB KOM TS1 | 86.25 | +3.29% | 0 | 0 | ||||||||||
| CEZ TS 980 | 245.10 | +1.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 294.90 | +1.41% | 29 060 | 100 | ||||||||||
| CEZ TS 1050 | 310.00 | +1.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 64.85 | +1.33% | 0 | 0 | ||||||||||
| O2 TL 230 | 79.75 | +1.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | +0.98% | 4 402 108 | 425 | 10 400.00 | +0.48% | 186 500 | 18 | ||||||
| EB SIL TS5 | 16.85 | +0.90% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 739.60 | +0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.90 | +0.71% | 158 967 720 | 226 345 | 700.50 | +0.29% | 5 534 427 | 7 902 | ||||||
| ERSTE TL 220 | 487.50 | +0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 598.70 | +0.60% | 33 060 140 | 55 310 | 600.00 | +0.11% | 60 000 | 100 | ||||||
| BIGBOARD 4,50/22 | 106.00 | +0.47% | 371 476 | 350 000 | ||||||||||
| EB EGB BC1 | 1 059.00 | +0.38% | 529 500 | 500 | ||||||||||
| EB GLD TS6 | 495.60 | +0.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 711.90 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
