The Prague Stock Exchange and RM-System - daily results dne 2.6.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2014  5.6.2014  4.6.2014  3.6.2014 2.6.2014

The Prague Sotck Exchange and RM-System - daily results - 2.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	910.10	+13.76%	55 246	61	840.10	-5.60%	158 022	176
STOCK	106.50	+7.04%	1 539 392	14 717	104.00	+4.62%	514 945	5 083
NWR	11.15	+6.19%	12 773 299	1 170 592	11.00	+3.77%	2 850 736	259 127
TMR	568.90	+3.44%	1 707	3
EB KOM TS1	86.25	+3.29%	0	0
CEZ TS 980	245.10	+1.74%	0	0
EB WTI TS7	294.90	+1.41%	29 060	100
CEZ TS 1050	310.00	+1.37%	0	0
BRENT TS 151,07	64.85	+1.33%	0	0
O2 TL 230	79.75	+1.08%	0	0
PHILIP MORRIS ČR A	10 350.00	+0.98%	4 402 108	425	10 400.00	+0.48%	186 500	18
EB SIL TS5	16.85	+0.90%	0	0
S-BOX DIMAX	739.60	+0.87%	0	0
ERSTE GROUP BANK A	704.90	+0.71%	158 967 720	226 345	700.50	+0.29%	5 534 427	7 902
ERSTE TL 220	487.50	+0.60%	0	0
PFNONWOVENS	598.70	+0.60%	33 060 140	55 310	600.00	+0.11%	60 000	100
BIGBOARD 4,50/22	106.00	+0.47%	371 476	350 000
EB GLD TS6	495.60	+0.38%	0	0
EB EGB BC1	1 059.00	+0.38%	529 500	500
GOLD INDEX SHORT	711.90	+0.37%	0	0
BRENT INDEX SHORT	880.20	+0.31%	0	0
O2 C.R.	293.00	+0.31%	72 577 155	247 703	294.90	+0.89%	449 259	1 535
VIG	1 083.00	+0.28%	3 994 703	3 672	1 094.00	+2.27%	411 787	380
EB GLD TS7	696.30	+0.26%	0	0
ROTX INDEX LONG	2 303.00	+0.17%	0	0
EB WTI BC3	1 031.00	+0.10%	0	0
CEETX TL 800	151.05	+0.03%	0	0
CEETX INDEX LONG	340.90	+0.03%	0	0
DJ EURO STOXX 50	890.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 729.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	4 202 011	4 190
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
EB S&P500 TL2	63.60	0.00%	0	0
EB S&P500 TL1	83.75	0.00%	0	0
EB S&P500 TS2	56.95	0.00%	0	0
EB VIG BC1	1 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›