Hi price, The Prague Stock Exchange dne 2.6.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2016  7.6.2016  6.6.2016  3.6.2016 2.6.2016

The Prague Sotck Exchange and RM-System - daily results - 2.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	2 400	24 000
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.75	+4.17%	0	0
EB O2 TS01	3.90	+1.30%	0	0
EB O2 TL01	4.30	+1.18%	0	0
EB UNIP TL01	5.05	+5.21%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS07	8.65	+0.58%	10 003	1 042
EB USDCZK TL05	10.55	-3.21%	0	0
EB CEZ TS07	11.05	-3.49%	0	0
EB EGB TL09	11.65	-3.32%	0	0
EB CEZ TL08	13.35	+3.09%	0	0
EB EURCZK TS06	14.15	+0.35%	0	0
EB CEZ TL09	16.40	+2.18%	0	0
EB EGB TL7	18.30	-2.14%	0	0
EB EGB TS06	19.40	+2.37%	0	0
‹‹ First 60     Next 20 ›