Hi price, The Prague Stock Exchange dne 2.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2016 7.6.2016 6.6.2016 3.6.2016 2.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 19.70 | -3.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.80 | +3.94% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.60 | -1.82% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.35 | +1.30% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.05 | -0.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.50 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.85 | -1.47% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.10 | 0.00% | 36 455 | 670 | ||||||||||
| STOCK | 57.30 | +0.53% | 118 489 | 2 070 | 57.00 | +1.24% | 78 677 | 1 387 | ||||||
| CETV | 60.50 | -4.27% | 726 023 | 11 963 | 60.90 | -2.25% | 172 615 | 2 850 | ||||||
| EB KOM TL06 | 67.85 | +6.18% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.00 | -1.32% | 14 216 170 | 188 367 | 75.50 | -0.65% | 202 004 | 2 672 | ||||||
| FORTUNA | 87.00 | +2.35% | 2 078 972 | 23 983 | 87.50 | +2.33% | 267 073 | 3 095 | ||||||
| EB KOM TS02 | 88.40 | -4.84% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
