Top number of shares per day, RM System dne 2.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2016 7.6.2016 6.6.2016 3.6.2016 2.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 420.00 | -3.44% | 7 140 | 17 | ||||||||||
| VOLKSWAGEN AG | 3 700.00 | +0.54% | 62 900 | 17 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | +2.11% | 21 251 | 15 | ||||||||||
| OHL ŽS | 1 920.10 | -19.99% | 19 201 | 10 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 5 712 | 7 | ||||||
| EXXON MOBIL CORP. | 2 156.50 | -0.36% | 10 783 | 5 | ||||||||||
| KOFOLA CS | 441.90 | +0.05% | 46 410 | 105 | 444.00 | +0.04% | 2 220 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 550.00 | 0.00% | 6 200 | 4 | ||||||||||
| MCDONALDS CORP. | 2 925.30 | -1.53% | 5 851 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | +1.61% | 0 | 0 | ||||||||||
| METROSTAV | 1 050.00 | +2.84% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 874.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
