The Prague Stock Exchange and RM-System - daily results dne 2.6.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.6.2016 7.6.2016 6.6.2016 3.6.2016 2.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 1 920.10 | -19.99% | 19 201 | 10 | ||||||||||
| DEUTSCHE BANK AG | 420.00 | -3.44% | 7 140 | 17 | ||||||||||
| VÍTKOVICE | 193.60 | -3.20% | 48 433 | 250 | ||||||||||
| APPLE INC. | 2 350.00 | -2.56% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 18 028.60 | -2.52% | 0 | 0 | ||||||||||
| CETV | 60.50 | -4.27% | 726 023 | 11 963 | 60.90 | -2.25% | 172 615 | 2 850 | ||||||
| MCDONALDS CORP. | 2 925.30 | -1.53% | 5 851 | 2 | ||||||||||
| NOKIA CORP. | 137.50 | -0.65% | 55 260 | 400 | ||||||||||
| MONETA MONEY BANK | 75.00 | -1.32% | 14 216 170 | 188 367 | 75.50 | -0.65% | 202 004 | 2 672 | ||||||
| EXXON MOBIL CORP. | 2 156.50 | -0.36% | 10 783 | 5 | ||||||||||
| ERSTE GROUP BANK A | 637.10 | -0.70% | 68 385 218 | 105 798 | 640.00 | -0.31% | 928 257 | 1 428 | ||||||
| MICROSOFT CORP. | 1 267.70 | -0.08% | 126 770 | 100 | ||||||||||
| TESLA KARLÍN | 415.00 | -0.02% | 14 526 | 35 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 5 712 | 7 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 137 917 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
