Hi price, The Prague Stock Exchange dne 2.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.79 | -4.78% | 1 249 | 698 | 1.70 | +6.66% | 720 | 450 | ||||||
| UNIRELEX | 1.90 | -5.00% | 637 | 335 | 1.50 | +3.44% | 300 | 200 | ||||||
| COOP 94 PFU | 2.22 | +0.90% | 3 108 | 1 400 | 2.30 | 0.00% | 7 406 | 3 220 | ||||||
| ŘEMPO | 6.40 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| TUZEX PRAHA | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 9.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 175 | 25 | ||||||
| CHIRANA MODŘANY | 11.00 | +2.51% | 66 | 6 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| FINANCE ENG.-1.PF | 11.98 | 0.00% | 0 | 0 | 11.50 | -2.54% | 1 150 | 100 | ||||||
| FINANCE ENG.-2.PF | 12.50 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
| TIBA | 13.49 | 0.00% | 486 | 36 | 13.00 | 0.00% | 1 170 | 90 | ||||||
| ŠKODA DIESEL | 13.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 14.23 | -4.94% | 51 427 | 3 614 | 15.00 | -0.26% | 5 558 | 369 | ||||||
| POZEM.ST.OLOMOUC | 14.65 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| BYTEX | 14.67 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
| MASSAG | 15.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | -4.97% | 487 | 30 | +5.26% | 0 | ||||||||
| ||||||||||||||
