Hi price, The Prague Stock Exchange dne 2.7.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.79 | -4.78% | 1 249 | 698 | 1.70 | +6.66% | 720 | 450 | ||||||
| UNIRELEX | 1.90 | -5.00% | 637 | 335 | 1.50 | +3.44% | 300 | 200 | ||||||
| COOP 94 PFU | 2.22 | +0.90% | 3 108 | 1 400 | 2.30 | 0.00% | 7 406 | 3 220 | ||||||
| ŘEMPO | 6.40 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| TUZEX PRAHA | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 9.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 175 | 25 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| CHIRANA MODŘANY | 11.00 | +2.51% | 66 | 6 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 11.98 | 0.00% | 0 | 0 | 11.50 | -2.54% | 1 150 | 100 | ||||||
| FINANCE ENG.-2.PF | 12.50 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
| TIBA | 13.49 | 0.00% | 486 | 36 | 13.00 | 0.00% | 1 170 | 90 | ||||||
| ŠKODA DIESEL | 13.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 14.23 | -4.94% | 51 427 | 3 614 | 15.00 | -0.26% | 5 558 | 369 | ||||||
| POZEM.ST.OLOMOUC | 14.65 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| BYTEX | 14.67 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
| MASSAG | 15.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | -4.97% | 487 | 30 | +5.26% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 16.30 | +4.95% | 0 | 0 | 17.90 | +2.68% | 7 190 | 400 | ||||||
| K.S.I.O.-1.PF | 16.60 | +3.55% | 1 660 | 100 | 18.00 | -0.83% | 3 550 | 200 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 9 316 | 548 | 16.00 | -5.82% | 3 200 | 200 | ||||||
| KRUŠNOHORSKÉ LESY | 17.21 | -4.96% | 9 156 | 532 | +29.45% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 536 | 31 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.20 | +3.52% | 746 | 41 | -0.99% | 0 | ||||||||
| ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 20.09 | 0.00% | 0 | 0 | 35.00 | +4.47% | 665 | 19 | ||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 20.56 | -4.94% | 350 | 17 | 26.10 | -7.11% | 131 | 5 | ||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | 29.00 | +4.70% | 2 177 | 77 | ||||||
| KUNZ HRANICE | 21.38 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 21.85 | 0.00% | 0 | 0 | 22.00 | +2.60% | 677 | 33 | ||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 22.57 | -4.96% | 655 | 29 | 26.00 | 0.00% | 728 | 28 | ||||||
| HUTNÍ MONTÁŽE | 22.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 23.02 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | 24.50 | -5.76% | 6 615 | 270 | ||||||
| MAGNET | 24.05 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
| AGRO-TEX | 24.24 | 0.00% | 0 | 0 | 23.00 | -0.88% | 4 387 | 177 | ||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 144 | 44 | ||||||
| ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | 34.00 | +4.61% | 340 | 10 | ||||||
| REDASH | 24.91 | +4.97% | 1 794 | 72 | 22.00 | 0.00% | 1 496 | 68 | ||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 250 | 10 | 27.00 | 0.00% | 1 862 | 70 | ||||||
| ŽOS NYMBURK | 25.27 | -5.00% | 758 | 30 | -2.17% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 25.73 | -4.98% | 0 | 0 | 30.00 | +7.14% | 1 260 | 42 | ||||||
| TEXLEN | 25.81 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| AGS JIČÍN | 26.00 | 0.00% | 0 | 0 | 35.00 | -0.37% | 2 511 | 72 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 26.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 780 | 89 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.46 | +5.00% | 0 | 0 | -2.55% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.60 | -5.00% | 1 676 | 63 | 0.00% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 28.00 | +7.69% | 5 040 | 180 | ||||||
| TOMA | 26.94 | 0.00% | 0 | 0 | 26.00 | -7.96% | 1 716 | 66 | ||||||
| ROMO FULNEK | 27.16 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
