Hi price, The Prague Stock Exchange dne 2.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 16.30 | +4.95% | 0 | 0 | 17.90 | +2.68% | 7 190 | 400 | ||||||
| K.S.I.O.-1.PF | 16.60 | +3.55% | 1 660 | 100 | 18.00 | -0.83% | 3 550 | 200 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 9 316 | 548 | 16.00 | -5.82% | 3 200 | 200 | ||||||
| KRUŠNOHORSKÉ LESY | 17.21 | -4.96% | 9 156 | 532 | +29.45% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 536 | 31 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.20 | +3.52% | 746 | 41 | -0.99% | 0 | ||||||||
| ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 20.09 | 0.00% | 0 | 0 | 35.00 | +4.47% | 665 | 19 | ||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 20.56 | -4.94% | 350 | 17 | 26.10 | -7.11% | 131 | 5 | ||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | 29.00 | +4.70% | 2 177 | 77 | ||||||
| KUNZ HRANICE | 21.38 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 21.85 | 0.00% | 0 | 0 | 22.00 | +2.60% | 677 | 33 | ||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 22.57 | -4.96% | 655 | 29 | 26.00 | 0.00% | 728 | 28 | ||||||
| HUTNÍ MONTÁŽE | 22.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 23.02 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
| ||||||||||||||
