The Prague Stock Exchange and RM-System - daily results dne 2.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KF | 9.00 | -5.26% | 18 | 2 | ||||||||||
| SANITAS | 21.00 | -4.54% | 21 | 1 | ||||||||||
| ČSAD VYŠKOV | 25.00 | +25.00% | 25 | 1 | ||||||||||
| RUVE | 1.40 | 0.00% | 29 | 21 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 1.00 | -50.00% | 30 | 30 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | -14.37% | 38 | 2 | ||||||||||
| TEPLOTECHNA PRAHA | 14.00 | -9.67% | 42 | 3 | ||||||||||
| CUKR. M.HRADIŠTĚ | 14.00 | -3.44% | 42 | 3 | ||||||||||
| LICOLOR LIBEREC | 14.00 | -10.14% | 42 | 3 | ||||||||||
| TANEX | 2.50 | -16.66% | 43 | 17 | ||||||||||
| NEALKO OLOMOUC | 41.80 | -4.97% | 0 | 0 | 48.00 | +9.71% | 48 | 1 | ||||||
| ORTAS PŘÍBRAM | 10.00 | -9.09% | 50 | 5 | ||||||||||
| PRAGOLAKTOS | 5.00 | +25.00% | 50 | 10 | ||||||||||
| TILIA-LDS | 53.00 | +8.16% | 53 | 1 | ||||||||||
| BSH HOLICE | 29.00 | -6.45% | 58 | 2 | ||||||||||
| LES. SPOL.HOŘICE | 16.00 | -5.88% | 64 | 4 | ||||||||||
| DRŮBEŽ-VEJCE | 8.00 | -11.11% | 64 | 8 | ||||||||||
| KOH-I-NOOR | 71.50 | 0.00% | 72 | 1 | ||||||||||
| VÍNO MIKULOV | 75.00 | -2.81% | 1 275 | 17 | 73.10 | -8.62% | 73 | 1 | ||||||
| COLORLAK | 36.91 | +4.97% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| ||||||||||||||
