The Prague Stock Exchange and RM-System - daily results dne 2.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAS ZLIČÍN | 1.00 | -50.00% | 77 | 77 | ||||||||||
| ŠKODA LIAZ | 76.00 | -5.00% | 0 | 0 | 78.00 | +9.85% | 78 | 1 | ||||||
| KONE LIFTS | 42.00 | 0.00% | 84 | 2 | ||||||||||
| FIRN | 22.00 | +7.31% | 88 | 4 | ||||||||||
| HOTEL BAVOR | 22.00 | +10.00% | 88 | 4 | ||||||||||
| SFINX | 18.00 | 0.00% | 108 | 6 | ||||||||||
| PHOENIX LÉKÁR. VO | 37.00 | 0.00% | 111 | 3 | ||||||||||
| BRISTOL | 114.00 | -5.00% | 114 | 1 | ||||||||||
| TONA | 29.50 | -4.83% | 118 | 4 | ||||||||||
| KOZAK KLATOVY | 36.75 | +5.00% | 147 | 4 | 30.50 | -4.68% | 122 | 4 | ||||||
| KOVO CHEB | 31.00 | 0.00% | 124 | 4 | ||||||||||
| DŮM MÓDY | 126.00 | -9.39% | 126 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 151.20 | 0.00% | 0 | 0 | 127.00 | +3.54% | 127 | 1 | ||||||
| TESLA STRAŠNICE | 4.00 | 0.00% | 128 | 32 | ||||||||||
| VIGONA | 32.95 | -4.98% | 395 | 12 | 32.20 | -9.03% | 129 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 20.56 | -4.94% | 350 | 17 | 26.10 | -7.11% | 131 | 5 | ||||||
| KARNOLA KRNOV | 11.00 | -8.33% | 132 | 12 | ||||||||||
| LESY PROTIVÍN | 33.00 | -8.33% | 132 | 4 | ||||||||||
| STROJEXPORT PRAHA | 22.00 | +2.32% | 132 | 6 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 138 | 4 | ||||||
| ||||||||||||||
