The Prague Stock Exchange and RM-System - daily results dne 2.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 32.40 | -9.49% | 486 | 15 | ||||||||||
| CUKROVAR A RAFIN. | 164.30 | -9.87% | 493 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +4.71% | 500 | 5 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 64.30 | -0.31% | 514 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 264.00 | 0.00% | 528 | 2 | ||||||||||
| JIHOSTROJ | 39.10 | +9.83% | 547 | 14 | ||||||||||
| ČEDOK | 95.10 | 0.00% | 571 | 6 | ||||||||||
| VULKAN | 145.00 | -4.79% | 580 | 4 | ||||||||||
| DAKO-CZ | 100.00 | -9.09% | 600 | 6 | ||||||||||
| MILETA | 100.60 | -2.14% | 604 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.10 | +4.73% | 618 | 28 | ||||||
| PEREX | 50.10 | 0.00% | 651 | 13 | ||||||||||
| INTEX | 44.00 | -17.13% | 660 | 15 | ||||||||||
| STAROROL.PORCELÁN | 67.20 | +9.80% | 672 | 10 | ||||||||||
| ŠKROBÁRNA BRNO | 87.40 | -5.00% | 699 | 8 | ||||||||||
| AIR SPECIÁL | 50.00 | 0.00% | 700 | 14 | ||||||||||
| AVIA | 28.20 | 0.00% | 0 | 0 | 25.10 | 0.00% | 703 | 28 | ||||||
| ŠMERAL BRNO | 35.50 | 0.00% | 710 | 20 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 37.00 | -0.26% | 740 | 20 | ||||||
| RAAB KARCH.STAVIVA | 93.50 | +0.21% | 748 | 8 | ||||||||||
| ||||||||||||||
