Top volume, RM System dne 2.7.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 608.10 | -9.91% | 31 536 845 | 45 058 | ||||||
| RAPID | 6 040.60 | +9.99% | 2 515 000 | 503 | ||||||||||
| O2 C.R. | 371.00 | +1.64% | 55 284 700 | 149 668 | 372.50 | +1.52% | 1 353 235 | 3 638 | ||||||
| KOMERČNÍ BANKA | 1 064.00 | -2.11% | 126 776 646 | 118 253 | 1 065.00 | -0.47% | 1 244 717 | 1 153 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 184.80 | +10.00% | 842 866 | 4 595 | ||||||
| ČEZ | 88.25 | -2.75% | 38 856 010 | 431 426 | 89.00 | -1.11% | 812 905 | 8 981 | ||||||
| FINOP HOLDING | 529.20 | 0.00% | 0 | 0 | 540.70 | -1.15% | 734 824 | 1 337 | ||||||
| P.I.F. | 832.00 | 0.00% | 0 | 0 | 813.00 | -2.20% | 707 286 | 851 | ||||||
| BIOCEL | 532.50 | 0.00% | 0 | 0 | 612.10 | 0.00% | 558 525 | 901 | ||||||
| ČESKÁ SPOŘITELNA | 265.60 | -0.18% | 41 538 022 | 156 424 | 262.10 | -0.11% | 522 651 | 1 980 | ||||||
| OKD | 65.10 | +5.00% | 3 711 | 57 | 77.40 | +8.25% | 294 817 | 3 809 | ||||||
| 1.IF ŽIVNOBANKA | 648.00 | -1.66% | 129 600 | 200 | 638.50 | -7.50% | 261 962 | 401 | ||||||
| FERONA | 644.90 | +0.68% | 225 111 | 352 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 138.00 | +0.17% | 81 852 | 72 | 1 112.20 | +0.42% | 161 181 | 145 | ||||||
| UNIPETROL | 57.85 | -0.94% | 3 509 | 60 | 57.20 | -0.34% | 147 382 | 2 560 | ||||||
| PHILIP MORRIS ČR A | 5 931.00 | 0.00% | 141 450 | 24 | 5 832.00 | +0.17% | 145 795 | 25 | ||||||
| B.G.M. HOLDING | 175.20 | 0.00% | 129 000 | 750 | ||||||||||
| ZLATÝ IF KVANTO | 465.90 | 0.00% | 46 590 | 100 | 450.00 | 0.00% | 117 012 | 260 | ||||||
| ČESKÉ RADIOKOMUN. | 499.60 | +0.90% | 1 598 856 | 3 238 | 510.00 | -0.35% | 115 089 | 225 | ||||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 0 | 0 | 549.00 | +0.91% | 107 369 | 198 | ||||||
| ||||||||||||||
