Top volume, RM System dne 2.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 608.10 | -9.91% | 31 536 845 | 45 058 | ||||||
| RAPID | 6 040.60 | +9.99% | 2 515 000 | 503 | ||||||||||
| O2 C.R. | 371.00 | +1.64% | 55 284 700 | 149 668 | 372.50 | +1.52% | 1 353 235 | 3 638 | ||||||
| KOMERČNÍ BANKA | 1 064.00 | -2.11% | 126 776 646 | 118 253 | 1 065.00 | -0.47% | 1 244 717 | 1 153 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 184.80 | +10.00% | 842 866 | 4 595 | ||||||
| ČEZ | 88.25 | -2.75% | 38 856 010 | 431 426 | 89.00 | -1.11% | 812 905 | 8 981 | ||||||
| FINOP HOLDING | 529.20 | 0.00% | 0 | 0 | 540.70 | -1.15% | 734 824 | 1 337 | ||||||
| P.I.F. | 832.00 | 0.00% | 0 | 0 | 813.00 | -2.20% | 707 286 | 851 | ||||||
| BIOCEL | 532.50 | 0.00% | 0 | 0 | 612.10 | 0.00% | 558 525 | 901 | ||||||
| ČESKÁ SPOŘITELNA | 265.60 | -0.18% | 41 538 022 | 156 424 | 262.10 | -0.11% | 522 651 | 1 980 | ||||||
| OKD | 65.10 | +5.00% | 3 711 | 57 | 77.40 | +8.25% | 294 817 | 3 809 | ||||||
| 1.IF ŽIVNOBANKA | 648.00 | -1.66% | 129 600 | 200 | 638.50 | -7.50% | 261 962 | 401 | ||||||
| FERONA | 644.90 | +0.68% | 225 111 | 352 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 138.00 | +0.17% | 81 852 | 72 | 1 112.20 | +0.42% | 161 181 | 145 | ||||||
| UNIPETROL | 57.85 | -0.94% | 3 509 | 60 | 57.20 | -0.34% | 147 382 | 2 560 | ||||||
| PHILIP MORRIS ČR A | 5 931.00 | 0.00% | 141 450 | 24 | 5 832.00 | +0.17% | 145 795 | 25 | ||||||
| B.G.M. HOLDING | 175.20 | 0.00% | 129 000 | 750 | ||||||||||
| ZLATÝ IF KVANTO | 465.90 | 0.00% | 46 590 | 100 | 450.00 | 0.00% | 117 012 | 260 | ||||||
| ČESKÉ RADIOKOMUN. | 499.60 | +0.90% | 1 598 856 | 3 238 | 510.00 | -0.35% | 115 089 | 225 | ||||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 0 | 0 | 549.00 | +0.91% | 107 369 | 198 | ||||||
| IF BOHATSTVÍ | 1 455.00 | 0.00% | 0 | 0 | 1 425.10 | 0.00% | 102 611 | 72 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 178.30 | -3.62% | 97 658 | 506 | ||||||||||
| PLOMA | 165.00 | +7.14% | 90 250 | 550 | ||||||||||
| ALPHA-EFFECT | 1 327.10 | -0.45% | 89 032 | 67 | ||||||||||
| LINEA NIVNICE | 481.00 | 0.00% | 67 300 | 140 | ||||||||||
| IF OBCHODU | 1 135.00 | 0.00% | 0 | 0 | 1 078.40 | 0.00% | 66 887 | 62 | ||||||
| OSTRAV.VOD.A KAN. | 1 101.00 | +0.09% | 66 086 | 60 | ||||||||||
| WIENERBERGER C.P. | 13.40 | +9.83% | 56 012 | 4 180 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 174.50 | +0.29% | 53 077 | 45 | ||||||
| KERAMIKA HOB | 1 041.00 | 0.00% | 0 | 0 | 850.00 | -2.29% | 50 253 | 60 | ||||||
| KDYNIUM | 1 188.00 | +11.44% | 47 530 | 40 | ||||||||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 170.50 | +0.90% | 46 755 | 40 | ||||||
| RAKO | 645.10 | +4.99% | 0 | 0 | 685.30 | -2.10% | 40 238 | 58 | ||||||
| AERO HOLDING | 10.20 | +5.15% | 39 184 | 3 696 | ||||||||||
| II.EPIC HOLDING | 230.00 | -1.28% | 34 500 | 150 | ||||||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 34 030 | 17 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.20 | -0.02% | 33 417 | 32 | ||||||
| ON SEMICONDUCT. CR | 1 400.00 | 0.00% | 32 200 | 23 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 172.00 | 0.00% | 0 | 0 | 1 157.60 | -1.05% | 31 262 | 27 | ||||||
| SOKOLOVSKÁ UHELNÁ | 160.00 | 0.00% | 0 | 0 | 175.00 | +2.94% | 30 998 | 180 | ||||||
| METALIMEX | 1 940.00 | +4.86% | 30 704 | 16 | ||||||||||
| ČZ STRAKONICE | 72.31 | -4.99% | 0 | 0 | 72.10 | -1.63% | 30 160 | 393 | ||||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 935.50 | +0.66% | 29 691 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | +0.17% | 3 440 | 2 | 1 660.00 | +0.47% | 28 220 | 17 | ||||||
| BOHEMIA CRYS.GROUP | 76.10 | +9.97% | 26 234 | 351 | ||||||||||
| IMPERIAL K.VARY | 1.90 | -9.52% | 25 409 | 13 373 | ||||||||||
| SPOLANA | 172.00 | -2.87% | 183 097 | 1 050 | 174.10 | -0.51% | 25 399 | 145 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | +5.00% | 0 | 0 | 141.00 | +4.44% | 25 141 | 183 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 314.10 | -1.31% | 23 872 | 76 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 33.00 | +4.76% | 23 760 | 722 | ||||||
| MOTORPAL | 155.10 | -9.03% | 23 052 | 126 | ||||||||||
| LESNÍ SPOL.JM LESY | 187.00 | +10.00% | 22 814 | 122 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.44% | 22 544 | 16 | ||||||
| VEBA TEXTILNÍ ZÁV. | 182.20 | -7.97% | 21 140 | 114 | ||||||||||
| ZLATÝ UPF | 112.80 | -3.58% | 20 510 | 180 | ||||||||||
| ETA | 277.00 | 0.00% | 0 | 0 | 280.60 | +0.42% | 19 376 | 70 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 400.50 | +0.02% | 19 209 | 8 | ||||||
| HOTEL FORUM PRAHA | 400.10 | -0.24% | 18 811 | 47 | ||||||||||
| MSA | 300.00 | 0.00% | 18 580 | 62 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 18 000 | 30 000 | ||||||||||
| ||||||||||||||
