The Prague Stock Exchange and RM-System - daily results dne 2.7.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FANDA-GROUP OSTR. | 23.60 | +20.40% | 0 | 0 | ||||||||||
| POZES RADONICE | 9.00 | +20.00% | 0 | 0 | ||||||||||
| VARI | 22.70 | +15.22% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 147.40 | +14.52% | 2 358 | 16 | ||||||||||
| KDYNIUM | 1 188.00 | +11.44% | 47 530 | 40 | ||||||||||
| HYDROPROJEKT | 146.30 | +10.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 110.00 | +10.00% | 0 | 0 | ||||||||||
| DOWO | 72.60 | +10.00% | 0 | 0 | ||||||||||
| MEVA | 222.20 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 187.00 | +10.00% | 22 814 | 122 | ||||||||||
| PRAGOIMEX | 363.00 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 60.50 | +10.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 539.00 | +10.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 184.80 | +10.00% | 842 866 | 4 595 | ||||||
| VESEKO VELKÝ ŠENOV | 80.30 | +10.00% | 0 | 0 | ||||||||||
| LIGLASS | 79.20 | +10.00% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 304.70 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 6 040.60 | +9.99% | 2 515 000 | 503 | ||||||||||
| MOTOKOV INTER. | 145.30 | +9.99% | 4 471 | 31 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 481.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
