The Prague Stock Exchange and RM-System - daily results dne 2.7.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAPID | 6 040.60 | +9.99% | 2 515 000 | 503 | ||||||||||
CEMOS | 220.30 | +9.98% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 329.30 | +9.98% | 0 | 0 | ||||||||||
KIF | 60.60 | +9.98% | 2 424 | 40 | ||||||||||
KNOF.PRŮM.ŽIROV. | 61.70 | +9.98% | 0 | 0 | ||||||||||
POLYGRAFIA | 88.10 | +9.98% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 350.30 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 76.10 | +9.97% | 26 234 | 351 | ||||||||||
PIVOV.LOUNY | 62.90 | +9.96% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 29.80 | +9.96% | 864 | 29 | ||||||||||
TZP | 92.70 | +9.96% | 0 | 0 | ||||||||||
VINIUM | 135.70 | +9.96% | 0 | 0 | ||||||||||
BETA OLOMOUC | 134.70 | +9.95% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 138.10 | +9.95% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 159.00 | +9.95% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 90.70 | +9.93% | 363 | 4 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 84.10 | +9.93% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 83.10 | +9.92% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 121.80 | +9.92% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 73.10 | +9.92% | 0 | 0 | ||||||||||
|