Lo price, RM System dne 2.7.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.10 | 0.00% | 0 | 0 | 44.80 | +1.81% | 119 593 | 2 675 | ||||||
| AVIA | 85.80 | +2.75% | 0 | 0 | ||||||||||
| FAGRON | 94.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.70 | +0.20% | 0 | 0 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 161.20 | -2.83% | 8 549 | 53 | ||||||
| SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 223.50 | -5.61% | 3 353 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | -6.86% | 7 980 | 30 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 275.00 | +1.96% | 2 137 699 | 7 849 | ||||||||||
| UNIPETROL | 286.20 | +0.14% | 36 416 862 | 127 336 | 285.90 | +0.28% | 571 927 | 2 006 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | -2.54% | 374 433 | 1 251 | 291.30 | -1.91% | 165 546 | 567 | ||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 351.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.10 | 0.00% | 5 741 | 14 | 410.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | +4.68% | 0 | 0 | ||||||||||
| KAROSERIA | 430.00 | -4.93% | 10 320 | 24 | ||||||||||
| ||||||||||||||
