The Prague Stock Exchange and RM-System - daily results dne 2.7.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2008  7.7.2008  4.7.2008  3.7.2008 2.7.2008

The Prague Sotck Exchange and RM-System - daily results - 2.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.54	+2.41%	154 315	7 960	19.60	+1.55%	355 544	18 427
AKRO OPF GLOBAL.					335.20	-2.15%	10 056	30
AKRO OPF PROG.SPOL					335.00	+4.62%	0	0
ALT ENERG GAR II	95.38	-0.17%	0	0
ARCELORMITTAL					6 255.00	+0.40%	868 552	138
ATAS NÁCHOD					390.00	0.00%	0	0
AVIA					87.50	+1.74%	0	0
BOHEMIA CRYS.GROUP					233.40	+0.21%	0	0
BRENT CRUDE OIL	156.45	-1.26%	0	0
BRENT TURBO LONG	138.79	-1.92%	0	0
BRNĚN.VODÁR.A KAN.					1 676.50	0.00%	0	0
BUX VB-AFT	204.40	+0.79%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 303.00	+1.10%	0	0
CECE OIL&GAS TL	22.90	+5.97%	0	0
CECE TELECOM TL	23.91	+15.51%	0	0
CECE TL	119.61	+1.87%	124 500	1 000
CECE TS 3450	246.40	-0.56%	0	0
CECE VB-AFT	567.50	+0.73%	0	0
CECEXT	373.80	+0.67%	0	0
‹‹ First 60     Next 20 ›