The Prague Stock Exchange and RM-System - daily results dne 2.7.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.7.2008 7.7.2008 4.7.2008 3.7.2008 2.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 23.91 | +15.51% | 0 | 0 | ||||||||||
| PX 1300 TL | 28.69 | +13.44% | 55 400 | 2 000 | ||||||||||
| ROTX 10000 TL | 428.00 | +12.39% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 22.99 | +11.60% | 0 | 0 | ||||||||||
| PX 1200 TL | 38.00 | +9.83% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 22.90 | +5.97% | 0 | 0 | ||||||||||
| VIG | 1 017.00 | +5.71% | 6 495 768 | 6 525 | 999.70 | +3.21% | 24 993 | 25 | ||||||
| KB 3000 TL | 61.50 | +5.67% | 469 840 | 7 600 | ||||||||||
| ČEZ TURBO LONG | 71.90 | +5.27% | 417 000 | 6 000 | ||||||||||
| CTX TS 3500 | 250.30 | +4.95% | 0 | 0 | ||||||||||
| O2 400 TL | 12.00 | +4.44% | 0 | 0 | ||||||||||
| SPOLANA | 141.00 | +3.68% | 249 800 | 1 800 | 131.30 | +0.76% | 0 | 0 | ||||||
| AAA AUTO | 19.54 | +2.41% | 154 315 | 7 960 | 19.60 | +1.55% | 355 544 | 18 427 | ||||||
| ERBA FUT SEP08 | 940.10 | +2.17% | 472 800 | 5 | ||||||||||
| ERSTE GROUP BANK A | 926.60 | +2.16% | 337 809 901 | 364 942 | 944.00 | +2.29% | 1 745 222 | 1 853 | ||||||
| ELEKTRINAGARVB-AFT | 118.23 | +1.89% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 118.23 | +1.89% | 0 | 0 | ||||||||||
| CECE TL | 119.61 | +1.87% | 124 500 | 1 000 | ||||||||||
| PX FUT SEP08 | 1 533.00 | +1.66% | 759 500 | 5 | ||||||||||
| ČEZ | 1 387.00 | +1.61% | 2 516 414 268 | 1 826 767 | 1 381.10 | +1.43% | 11 471 729 | 8 357 | ||||||
| ||||||||||||||
