Top volume, The Prague Stock Exchange dne 2.7.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.7.2010 7.7.2010 2.7.2010 1.7.2010 30.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 882.00 | +2.80% | 271 188 206 | 312 376 | 916.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 213 147 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 206 158 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 402.00 | +0.71% | 193 018 164 | 57 259 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 155 834 244 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 421.00 | +1.32% | 138 452 100 | 330 118 | 414.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 689.80 | +2.04% | 134 110 758 | 194 767 | 689.00 | +1.70% | 2 461 416 | 3 581 | ||||||
| CETV | 419.90 | +1.92% | 100 158 785 | 239 486 | 425.00 | +4.94% | 1 575 295 | 3 741 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 83 886 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 213.50 | +0.71% | 73 711 285 | 344 589 | 215.80 | +3.25% | 3 575 797 | 16 656 | ||||||
| NWR | 213.50 | +0.71% | 73 711 285 | 344 589 | 215.80 | +3.25% | 3 575 797 | 16 656 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 65 297 396 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 63 023 167 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 54 811 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 48 475 500 | 4 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 36 540 000 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 21 252 888 | 1 952 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 20 971 908 | 2 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 15 343 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 190.00 | 0.00% | 12 031 970 | 62 983 | 185.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
