The Prague Stock Exchange and RM-System - daily results dne 2.7.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2010  7.7.2010 2.7.2010  1.7.2010  30.6.2010

The Prague Sotck Exchange and RM-System - daily results - 2.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP10	1 120.00	+1.08%	111 800	1
ERBA FUT DEC10	692.10	+3.05%	68 500	1
PX FUT DEC10	1 118.00	+1.45%	1 572 500	14
PHILIP MORRIS ČR A	8 600.00	+0.58%	651 800	76	8 400.00	0.00%	0	0
PX TL 450	676.70	+1.56%	132 980	200
GOLD TS 1319,6	221.80	+41.70%	59 160	300
AAA AUTO	17.55	+0.63%	10 163	594	17.20	+1.17%	34 860	2 050
KITD, v likvidaci	198.01	+0.51%	166 127	850	209.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	11 154 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 440 778	1 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	72.00	-3.23%	74 100	1 000
ECM	165.52	+0.46%	168 805	1 040	174.30	+6.67%	43 280	250
ST.DLUHOP. 2,55/10	100.68	0.00%	15 343 750	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	21 252 888	1 952	10 000.00	0.00%	0	0
ERSTE TL 20,2	18.55	+4.51%	38 600	2 000
BRENT TL+	56.40	-5.69%	113 800	2 000
ST.DLUHOP. VAR/12	100.24	0.00%	20 971 908	2 041	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	36 540 000	3 500	10 000.00	0.00%	0	0
PFNONWOVENS	415.00	+1.22%	1 584 622	3 813	419.50	+1.32%	37 336	89
ST.DLUHOP. VAR/16	94.22	0.00%	48 475 500	4 950	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›