The Prague Stock Exchange and RM-System - daily results dne 2.7.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2010  7.7.2010 2.7.2010  1.7.2010  30.6.2010

The Prague Sotck Exchange and RM-System - daily results - 2.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	165.52	+0.46%	168 805	1 040	174.30	+6.67%	43 280	250
CPI FIM	126.92	+8.48%	768 144	6 414	122.50	+5.88%	108 473	890
CETV	419.90	+1.92%	100 158 785	239 486	425.00	+4.94%	1 575 295	3 741
NOKIA CORP.					182.80	+4.45%	156 778	860
NWN	213.50	+0.71%	73 711 285	344 589	215.80	+3.25%	3 575 797	16 656
NWR	213.50	+0.71%	73 711 285	344 589	215.80	+3.25%	3 575 797	16 656
ERSTE GROUP BANK A	689.80	+2.04%	134 110 758	194 767	689.00	+1.70%	2 461 416	3 581
DEUTSCHE TELEKOM					242.00	+1.42%	242	1
PFNONWOVENS	415.00	+1.22%	1 584 622	3 813	419.50	+1.32%	37 336	89
AAA AUTO	17.55	+0.63%	10 163	594	17.20	+1.17%	34 860	2 050
VIG	896.10	+2.11%	4 383 661	4 953	882.00	+1.14%	121 859	137
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 440 778	1 000	10 000.00	0.00%	0	0
MCDONALDS CORP.					1 350.60	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	48 475 500	4 950	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	54 811 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	20 971 908	2 041	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	63 023 167	5 500	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
KITD, v likvidaci	198.01	+0.51%	166 127	850	209.00	0.00%	0	0
‹‹ First 60     Next 20 ›