Hi price, The Prague Stock Exchange dne 2.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 696.90 | 0.00% | 246 021 158 | 353 320 | 735.00 | +0.08% | 10 695 981 | 14 553 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 616.20 | +1.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 582.30 | +2.16% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 489.50 | +0.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | +0.23% | 22 613 663 | 52 846 | 429.00 | +2.85% | 203 315 | 475 | ||||||
| ERSTE BON 425 CAP | 417.60 | +0.85% | 0 | 0 | ||||||||||
| CECE VB-AFT | 412.40 | +0.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 392.60 | +3.04% | 184 498 571 | 479 123 | 388.00 | +3.47% | 9 237 430 | 23 963 | ||||||
| O2 C.R. | 386.00 | +0.26% | 44 970 340 | 116 764 | 382.50 | -0.39% | 124 626 | 325 | ||||||
| ERBA FUT SEP12 | 382.10 | +2.28% | 76 200 | 2 | ||||||||||
| CTX | 352.40 | +1.64% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 348.00 | +1.69% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 344.30 | +1.53% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 331.50 | +1.10% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 297.20 | +0.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 282.30 | +1.69% | 0 | 0 | ||||||||||
| CEZ TL 450 | 277.90 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
