The Prague Stock Exchange and RM-System - daily results dne 2.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2012  3.7.2012 2.7.2012  29.6.2012  28.6.2012

The Prague Sotck Exchange and RM-System - daily results - 2.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 140.00	0.00%	0	0	975.70	0.00%	0	0
INTEL CORP.					537.10	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 348.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					88.50	0.00%	0	0
EXXON MOBIL CORP.					1 689.30	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					332.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.60	-0.58%	892	13	71.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	0	0
BOHEMIA CRYS.GROUP					80.20	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
AKRO OPF PROG.SPOL					239.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.00	0.00%	3 500	7
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›