The Prague Stock Exchange and RM-System - daily results dne 2.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2012  3.7.2012 2.7.2012  29.6.2012  28.6.2012

The Prague Sotck Exchange and RM-System - daily results - 2.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR DISC 155CAP	10.35	+2.27%	0	0
NWR BON 165CAP	103.59	+2.22%	0	0
BRENT TL	132.01	+2.21%	0	0
NWR BON 155CAP	103.50	+2.21%	0	0
NWR DISC 170CAP	10.35	+2.17%	0	0
DJ EURO STOXX 50	582.30	+2.16%	0	0
BRENT CRUDE OIL	99.96	+1.98%	0	0
SETX INDEX LONG	193.85	+1.78%	0	0
CEETX INDEX LONG	282.30	+1.69%	0	0
RDX	348.00	+1.69%	0	0
CTX	352.40	+1.64%	0	0
INDUSTRY BASKET	145.81	+1.62%	0	0
KOMB DISC 3800CAP	344.30	+1.53%	0	0
DAX INDEX LONG	1 661.00	+1.40%	0	0
CROX INDEX CERT	227.60	+1.34%	0	0
VIG	815.00	+1.24%	7 726 017	9 549	800.10	+0.26%	246 455	306
PX INDEX CERT.	90.70	+1.23%	0	0	92.00	0.00%	0	0
NWR	103.66	+1.13%	17 208 432	166 588	103.00	+0.48%	1 544 378	14 994
KOMB DISC 3500CAP	331.50	+1.10%	0	0
GOLD INDEX SHORT	616.20	+1.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›