Hi price, The Prague Stock Exchange dne 2.7.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.7.2014 7.7.2014 4.7.2014 3.7.2014 2.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 450.00 | +0.97% | 7 697 825 | 737 | 10 354.00 | -0.01% | 1 025 553 | 99 | ||||||
| KOMERČNÍ BANKA | 4 704.00 | +0.51% | 127 504 575 | 27 072 | 4 700.00 | +0.43% | 481 164 | 102 | ||||||
| DAX INDEX LONG | 2 716.00 | +0.52% | 0 | 0 | ||||||||||
| GOLD | 2 669.00 | +0.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 665.00 | +0.15% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 383.00 | +0.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 380.00 | +0.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 225.00 | 0.00% | 0 | 0 | 1 350.00 | +7.13% | 0 | 0 | ||||||
| VIG | 1 059.00 | -0.28% | 764 408 | 722 | 1 062.00 | -0.76% | 0 | 0 | ||||||
| EB WTI BC3 | 1 053.00 | +0.19% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 052.00 | -1.50% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 026.00 | -0.87% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 992.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC1 | 990.00 | +0.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 890.20 | +0.03% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 852.00 | 0.00% | 0 | 0 | 1 001.20 | +8.82% | 2 002 | 2 | ||||||
| BRENT INDEX SHORT | 849.80 | +1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
