Hi price, The Prague Stock Exchange dne 2.7.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2019  4.7.2019  3.7.2019 2.7.2019  1.7.2019

The Prague Sotck Exchange and RM-System - daily results - 2.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB LHA TL02	3.95	+9.42%	0	0
EB CBK TL02	4.04	-8.18%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.39	+12.76%	0	0
EB GBPCZK TL04	6.87	+7.68%	0	0
EB CBK TS05	8.09	+4.79%	0	0
EB MONET TS01	8.26	-0.60%	0	0
EB O2 TL02	8.56	-0.70%	196 880	23 000
EB EURCZK TL05	9.19	+0.66%	0	0
EB EURCZK TS11	9.64	-0.21%	0	0
EB CEZ TS08	10.46	0.00%	0	0
EB MRK TS03	10.80	-18.98%	0	0
EB RBI TL01	12.35	-9.59%	83 090	6 500
EB RBI TS03	12.80	+2.73%	0	0
‹‹ First 60     Next 20 ›