Hi price, The Prague Stock Exchange dne 2.8.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.STAVBY KYJOV | 28.32 | +998.00% | 0 | 0 | ||||||||||
| SVAS | 37.21 | -999.00% | 0 | 0 | ||||||||||
| ČSAO TEPLICE | 43.56 | +1 000.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 50.00 | -503.00% | 50 | 1 | ||||||||||
| TESLA VACUUM | 50.00 | -909.00% | 25 700 | 514 | ||||||||||
| MORAVSKOTŘ.STAVBY | 54.47 | +999.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 55.00 | +1 000.00% | 0 | 0 | ||||||||||
| PANKRÁC | 58.47 | -999.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 60.00 | +550.00% | 2 160 | 36 | ||||||||||
| CUKROVAR HODONÍN | 60.00 | +256.00% | 2 700 | 45 | ||||||||||
| POLOVODIČE PRAHA | 60.75 | -1 000.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 65.00 | +30.00% | 195 | 3 | ||||||||||
| STROJINGSTAV BRNO | 66.54 | -999.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 68.40 | -1 000.00% | 1 847 | 27 | ||||||||||
| ITEC GROUP | 68.85 | -1 000.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 69.34 | -999.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 71.45 | -998.00% | 0 | 0 | ||||||||||
| ZZN UH. HRADIŠTĚ | 71.46 | -998.00% | 715 | 10 | ||||||||||
| ČKD POLOVODIČE PHA | 72.00 | +275.00% | 1 728 | 24 | ||||||||||
| INTERGEO | 72.33 | -999.00% | 723 | 10 | ||||||||||
| ||||||||||||||
