The Prague Stock Exchange and RM-System - daily results dne 2.8.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTAV TEXTIL. INŽ. | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 93.60 | -1 000.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 161.19 | -1 000.00% | 0 | 0 | ||||||||||
| VINIUM | 167.31 | -1 000.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 504.00 | -1 000.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 810.00 | -1 000.00% | 8 100 | 10 | ||||||||||
| VODNÍ ZDROJE | 108.00 | -1 000.00% | 864 | 8 | ||||||||||
| VÚZORT | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 405.00 | -1 000.00% | 11 745 | 29 | ||||||||||
| RAŠKA | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
| SAMA | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
| SANITAS | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| SEVEROSKLO | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| SILNICE JIČÍN | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 168.30 | -1 000.00% | 21 711 | 129 | ||||||||||
| STAVOMONTÁŽE KV | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
