The Prague Stock Exchange and RM-System - daily results dne 2.8.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTAS HR.KRÁLOVÉ | 117.99 | -1 000.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 990.00 | -1 000.00% | 14 850 | 15 | ||||||||||
| OD PRIOR JIHLAVA | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
| OD PRIOR ZLÍN | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| PEGA | 123.93 | -1 000.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 60.75 | -1 000.00% | 0 | 0 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 198.00 | -1 000.00% | 4 158 | 21 | ||||||||||
| PPF-PRVNÍ SEVER.IF | 180.00 | -1 000.00% | 4 680 | 26 | ||||||||||
| RAŠKA | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
| REAS | 75.33 | -1 000.00% | 0 | 0 | ||||||||||
| RETEX | 164.34 | -1 000.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 405.00 | -1 000.00% | 11 745 | 29 | ||||||||||
| SAMA | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
| SANITAS | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| SEVEROSKLO | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| SILNICE JIČÍN | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 900.00 | -1 000.00% | 1 800 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 168.30 | -1 000.00% | 21 711 | 129 | ||||||||||
| ||||||||||||||
