The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 762.00 | +0.66% | 440 436 | 578 | 746.50 | 0.00% | 167 601 | 224 | ||||||
| IF OBCHODU | 690.00 | 0.00% | 440 220 | 638 | 680.00 | +1.00% | 66 546 | 99 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 315.00 | -4.01% | 1 559 590 | 1 186 | 1 300.00 | +3.00% | 607 055 | 449 | ||||||
| IPS SKANSKA | 2 040.00 | 0.00% | 257 040 | 126 | 2 005.50 | 0.00% | 50 138 | 25 | ||||||
| IVAX - CR | 1 055.00 | 0.00% | 766 985 | 727 | 1 040.00 | -2.00% | 44 440 | 43 | ||||||
| KOMERČNÍ BANKA | 1 295.00 | -0.38% | 792 540 | 612 | 1 285.00 | +1.00% | 110 842 | 86 | ||||||
| KOMERČNÍ BANKA IF | 494.00 | 0.00% | 1 299 714 | 2 631 | 494.00 | 0.00% | 894 140 | 1 810 | ||||||
| KŘIŠŤÁLOVÝ IF | 700.00 | +0.71% | 258 300 | 369 | 680.00 | -1.00% | 38 320 | 57 | ||||||
| LÉČIVA PRAHA | 2 330.00 | 0.00% | 279 600 | 120 | 2 284.00 | 0.00% | 68 686 | 30 | ||||||
| METROSTAV | 2 000.00 | 0.00% | 518 000 | 259 | 1 935.00 | 0.00% | 36 613 | 19 | ||||||
| MORSLEZS.TEPLÁRNY | 630.00 | 0.00% | 225 540 | 358 | 583.50 | -6.00% | 7 586 | 13 | ||||||
| O2 C.R. | 2 570.00 | 0.00% | 0 | 0 | 2 500.00 | -2.00% | 333 032 | 134 | ||||||
| OSTRAVAR | 992.00 | 0.00% | 238 080 | 240 | 978.00 | -4.00% | 263 203 | 269 | ||||||
| P.I.F. | 505.00 | +3.06% | 2 976 975 | 5 895 | 492.00 | +2.00% | 425 551 | 868 | ||||||
| PF IKS KB PLUS | 120.40 | +4.99% | 514 108 | 4 270 | 117.00 | 0.00% | 759 472 | 6 339 | ||||||
| PF PROSPERITY 1.IN | 247.00 | +4.66% | 122 265 | 495 | 235.00 | +4.00% | 120 965 | 511 | ||||||
| PIVOVARSKÝ HOLDING | 684.00 | +1.18% | 76 608 | 112 | 700.00 | 0.00% | 158 512 | 230 | ||||||
| PPF INVEST.HOLDING | 437.00 | +0.45% | 1 042 682 | 2 386 | 431.00 | 0.00% | 246 052 | 571 | ||||||
| PROSPERITA IF | 225.00 | 0.00% | 148 500 | 660 | 220.00 | -5.00% | 111 932 | 530 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.98% | 271 625 | 265 | 1 000.00 | -2.00% | 148 070 | 147 | ||||||
| ||||||||||||||
