The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 99.22 | +4.99% | 397 | 4 | -7.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 66.40 | -4.91% | 398 | 6 | 0.00% | 0 | 0 | |||||||
| LADA | 42.00 | +5.00% | 420 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
| TZP | 210.00 | +5.00% | 420 | 2 | +5.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 84.89 | -4.99% | 424 | 5 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 21.59 | -4.97% | 432 | 20 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 144.70 | +4.99% | 434 | 3 | -1.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 220.00 | -4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 237.00 | +4.86% | 474 | 2 | +10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 95.00 | +0.25% | 475 | 5 | +20.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 120.00 | -1.51% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| SOLO | 120.75 | +5.00% | 483 | 4 | -6.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 244.00 | +4.72% | 488 | 2 | +5.00% | 0 | 0 | |||||||
| ZZN PRAHA | 35.25 | -4.98% | 494 | 14 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 36.01 | -4.98% | 504 | 14 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 53.65 | -4.99% | 537 | 10 | 71.00 | 0.00% | 426 | 6 | ||||||
| TESLA VACUUM | 20.00 | -4.30% | 580 | 29 | +2.00% | 0 | 0 | |||||||
| MILETA | 65.00 | 0.00% | 585 | 9 | 66.00 | +1.00% | 1 584 | 24 | ||||||
| TRIODYN MEZ BRUMOV | 50.00 | 0.00% | 600 | 12 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
